25748 BPALIBA@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25748 BPALIBA@EC2601A (CALL)

Nominal

0.650 -0.090 (-12.162%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/09/2025	0.740	134.100	0	44.904
02/09/2025	0.760	134.700	70,000	48.550
01/09/2025	0.780	137.100	345,000	38.728	40,000	0.725
29/08/2025	0.435	115.700	330,000	45.448
28/08/2025	0.430	115.800	0	43.713
27/08/2025	0.520	121.500	0	43.352
26/08/2025	0.520	121.300	10,000	45.811
25/08/2025	0.550	124.500	5,000	39.458			5,000	0.540
22/08/2025	0.445	118.000	10,000	39.655
21/08/2025	0.420	115.700	0	42.061
20/08/2025	0.450	117.500	0	42.410
19/08/2025	0.460	118.300	0	41.646
18/08/2025	0.460	118.600	0	40.350
15/08/2025	0.460	118.100	85,000	41.748
14/08/2025	0.520	121.800	200,000	41.752
13/08/2025	0.550	123.700	135,000	41.246			5,000	0.550
12/08/2025	0.430	116.600	50,000	39.873
11/08/2025	0.455	118.500	125,000	38.588
08/08/2025	0.440	116.300	0	42.511
07/08/2025	0.465	119.200	0	37.735

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/09/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.