Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/07/2025 | 0.012 | 3.070 | 0 | 139.750 | ||||
21/07/2025 | 0.012 | 2.930 | 0 | 146.283 | ||||
18/07/2025 | 0.012 | 2.830 | 0 | 147.294 | ||||
17/07/2025 | 0.012 | 2.930 | 0 | 139.897 | ||||
16/07/2025 | 0.012 | 2.940 | 0 | 137.868 | ||||
15/07/2025 | 0.012 | 2.930 | 0 | 137.026 | ||||
14/07/2025 | 0.012 | 3.020 | 0 | 130.742 | ||||
11/07/2025 | 0.012 | 2.950 | 0 | 130.669 | ||||
10/07/2025 | 0.012 | 2.940 | 0 | 129.980 | ||||
09/07/2025 | 0.012 | 2.840 | 0 | 134.155 | ||||
08/07/2025 | 0.012 | 2.910 | 0 | 129.240 | ||||
07/07/2025 | 0.012 | 2.760 | 0 | 136.162 | ||||
04/07/2025 | 0.012 | 2.880 | 0 | 126.384 | ||||
03/07/2025 | 0.012 | 2.750 | 0 | 132.148 | ||||
02/07/2025 | 0.012 | 2.760 | 0 | 130.544 | ||||
30/06/2025 | 0.013 | 2.490 | 0 | 145.976 | ||||
27/06/2025 | 0.013 | 2.390 | 0 | 148.583 | ||||
26/06/2025 | 0.013 | 2.350 | 0 | 149.916 | ||||
25/06/2025 | 0.013 | 2.400 | 0 | 145.814 | ||||
24/06/2025 | 0.013 | 2.360 | 0 | 147.147 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/07/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |