25687 HS-LINK@EC2507A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25687 HS-LINK@EC2507A (CALL)

Nominal

0.036 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	0.036	43.350	0	13.098
21/07/2025	0.036	42.550	0	37.111
18/07/2025	0.036	42.300	0	30.546
17/07/2025	0.036	42.250	0	29.044
16/07/2025	0.036	42.100	0	29.305
15/07/2025	0.036	42.500	0	22.075
14/07/2025	0.036	42.200	0	24.921
11/07/2025	0.050	42.150	0	27.213
10/07/2025	0.065	42.400	0	27.974
09/07/2025	0.075	42.500	0	28.756
08/07/2025	0.078	42.400	0	29.945
07/07/2025	0.090	42.600	0	29.959
04/07/2025	0.104	42.850	0	28.165
03/07/2025	0.115	43.100	0	27.082
02/07/2025	0.079	42.200	0	27.765
30/06/2025	0.079	41.900	0	29.376
27/06/2025	0.105	42.500	780,000	27.941	390,000	0.104	390,000	0.105
26/06/2025	0.124	42.550	0	31.005
25/06/2025	0.179	43.650	300,000	29.883	150,000	0.161	150,000	0.159
24/06/2025	0.139	42.900	1,720,000	29.526	860,000	0.143	860,000	0.142

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.