25666 UB-CPWR@EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25666 UB-CPWR@EC2510A (CALL)

Nominal

0.019 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/06/2025	0.019	3.200	1,000,000	68.405			1,000,000	0.019
03/06/2025	0.018	3.220	1,090,000	66.461			1,090,000	0.018
02/06/2025	0.017	3.180	1,000,000	66.516	1,000,000	0.016
30/05/2025	0.020	3.200	1,000,000	68.321			1,000,000	0.020
29/05/2025	0.020	3.220	0	67.387
28/05/2025	0.020	3.200	0	67.856
27/05/2025	0.020	3.200	1,000,000	67.391	1,000,000	0.020
26/05/2025	0.020	3.190	0	67.512
23/05/2025	0.020	3.150	0	68.229
22/05/2025	0.021	3.160	0	68.662
21/05/2025	0.023	3.210	0	68.607
20/05/2025	0.023	3.240	0	66.611
19/05/2025	0.022	3.200	0	66.853
16/05/2025	0.022	3.160	0	67.589
15/05/2025	0.022	3.170	0	67.021
14/05/2025	0.021	3.140	0	66.889
13/05/2025	0.021	3.120	0	67.365
12/05/2025	0.022	3.130	0	67.768
09/05/2025	0.022	3.110	0	67.827
08/05/2025	0.022	3.100	0	67.966

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:48
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.