25645 UBJDCOM@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25645 UBJDCOM@EC2509A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/07/2025	0.010	128.200	0	56.522
17/07/2025	0.010	124.500	0	59.724
16/07/2025	0.010	124.700	365,000	59.090
15/07/2025	0.010	125.000	0	58.396
14/07/2025	0.010	122.400	0	60.514
11/07/2025	0.010	123.300	0	58.403
10/07/2025	0.010	123.600	0	57.725
09/07/2025	0.010	125.300	0	55.748
08/07/2025	0.010	127.700	0	53.215
07/07/2025	0.010	124.800	0	55.522
04/07/2025	0.010	124.200	90,000	55.023
03/07/2025	0.010	125.300	50,000	53.694
02/07/2025	0.011	128.000	120,000	52.074			120,000	0.011
30/06/2025	0.011	127.900	850,000	51.533			235,000	0.012
27/06/2025	0.013	130.300	540,000	50.508
26/06/2025	0.013	130.100	0	50.396
25/06/2025	0.013	129.800	145,000	50.374			145,000	0.013
24/06/2025	0.012	126.600	700,000	51.912			550,000	0.012
23/06/2025	0.012	124.800	0	53.195
20/06/2025	0.012	125.600	0	51.654

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/07/2025 09:08
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.