25630 HSLENOV@EC2508A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25630 HSLENOV@EC2508A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/06/2025	0.015	8.910	0	82.166
03/06/2025	0.015	8.940	0	81.265
02/06/2025	0.015	8.930	0	80.903
30/05/2025	0.015	9.040	0	77.897
29/05/2025	0.015	9.450	0	71.858
28/05/2025	0.015	9.160	0	75.335
27/05/2025	0.015	9.330	0	72.446
26/05/2025	0.015	9.290	0	72.561
23/05/2025	0.015	9.500	0	68.625
22/05/2025	0.015	9.570	60,000	67.294			60,000	0.015
21/05/2025	0.017	10.120	200,000	62.173	200,000	0.017
20/05/2025	0.016	10.000	1,000,000	61.783			1,000,000	0.015
19/05/2025	0.016	9.960	0	61.935
16/05/2025	0.015	9.770	0	62.219
15/05/2025	0.015	9.770	700,000	61.894			660,000	0.015
14/05/2025	0.020	10.040	0	63.068
13/05/2025	0.020	9.980	4,060,000	63.484	400,000	0.021	3,400,000	0.020
12/05/2025	0.025	10.180	420,000	64.805	420,000	0.019
09/05/2025	0.015	9.290	2,660,000	65.772			2,660,000	0.015
08/05/2025	0.015	9.100	0	67.783

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:46
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.