25622 SG-CPWR@EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25622 SG-CPWR@EC2510A (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	0.013	3.200	0	68.486
21/07/2025	0.013	3.170	0	69.269
18/07/2025	0.013	3.080	0	71.628
17/07/2025	0.013	3.070	0	71.646
16/07/2025	0.013	3.070	0	71.283
15/07/2025	0.013	3.090	0	70.199
14/07/2025	0.013	3.100	0	69.474
11/07/2025	0.013	3.050	0	70.339
10/07/2025	0.013	3.070	0	69.255
09/07/2025	0.013	3.070	0	68.925
08/07/2025	0.013	3.100	0	67.548
07/07/2025	0.013	3.100	0	67.241
04/07/2025	0.013	3.040	0	68.500
03/07/2025	0.013	3.060	0	67.468
02/07/2025	0.013	3.060	0	67.171
30/06/2025	0.013	2.990	0	69.101
27/06/2025	0.013	3.010	0	67.504
26/06/2025	0.013	3.070	40,000	65.099			40,000	0.013
25/06/2025	0.013	3.090	0	64.128
24/06/2025	0.013	3.060	25,000	64.897			25,000	0.013

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.