25578 HUNDPHL@EC2610A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25578 HUNDPHL@EC2610A (CALL)

Nominal

0.057 -0.004 (-6.557%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/07/2026	0.061	7.660	3,000,000	82.067	1,500,000	0.068	1,500,000	0.068
23/07/2026	0.071	7.860	1,800,000	82.276	900,000	0.076	900,000	0.075
22/07/2026	0.072	7.840	2,100,000	82.628	1,050,000	0.080	1,050,000	0.080
21/07/2026	0.070	7.790	2,700,000	82.309	1,350,000	0.059	1,350,000	0.059
20/07/2026	0.045	7.240	20,350,000	80.149	19,085,000	0.040	1,205,000	0.041
17/07/2026	0.036	7.210	3,320,000	74.572	3,000,000	0.035	320,000	0.050
16/07/2026	0.048	7.470	25,000	76.161			25,000	0.049
15/07/2026	0.044	7.320	0	76.329
14/07/2026	0.051	7.570	65,000	75.216	50,000	0.046	15,000	0.046
13/07/2026	0.036	7.140	0	74.334
10/07/2026	0.043	7.280	3,355,000	74.755	150,000	0.043	3,205,000	0.045
09/07/2026	0.042	7.170	0	75.709
08/07/2026	0.054	7.410	545,000	77.159	400,000	0.056	145,000	0.054
07/07/2026	0.052	7.360	325,000	76.749	170,000	0.056	155,000	0.056
06/07/2026	0.064	7.590	1,515,000	77.718	1,500,000	0.056	15,000	0.061
03/07/2026	0.049	7.250	5,000	75.839			5,000	0.049
02/07/2026	0.044	7.040	15,000	76.531			15,000	0.046
30/06/2026	0.041	6.830	5,000	77.772			5,000	0.044
29/06/2026	0.031	6.580	8,265,000	75.765			8,265,000	0.033
26/06/2026	0.033	6.490	0	77.512

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.