25543 CI-CPWR@EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25543 CI-CPWR@EC2510A (CALL)

Nominal

0.011 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/06/2025	0.011	3.200	0	57.144
03/06/2025	0.011	3.220	0	56.408
02/06/2025	0.011	3.180	0	57.444
30/05/2025	0.011	3.200	0	56.273
29/05/2025	0.011	3.220	0	55.485
28/05/2025	0.011	3.200	0	55.906
27/05/2025	0.011	3.200	400,000	55.504	400,000	0.011
26/05/2025	0.011	3.190	0	55.628
23/05/2025	0.010	3.150	5,000	54.984	5,000	0.010
22/05/2025	0.011	3.160	20,000	55.822	20,000	0.011
21/05/2025	0.013	3.210	0	56.562
20/05/2025	0.013	3.240	0	54.793
19/05/2025	0.013	3.200	0	55.826
16/05/2025	0.013	3.160	0	56.518
15/05/2025	0.013	3.170	0	56.042
14/05/2025	0.013	3.140	0	56.778
13/05/2025	0.013	3.120	0	57.217
12/05/2025	0.013	3.130	0	56.738
09/05/2025	0.013	3.110	0	56.836
08/05/2025	0.013	3.100	0	56.968

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:46
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.