25501 HSCNOOC@EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25501 HSCNOOC@EC2609A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/09/2026	0.010	25.020	0	65.633
09/09/2026	0.010	24.880	0	57.807
08/09/2026	0.010	24.920	0	56.163
07/09/2026	0.010	23.940	0	62.217
04/09/2026	0.010	24.120	0	57.203
03/09/2026	0.011	23.800	0	59.319
02/09/2026	0.012	24.080	0	57.166
01/09/2026	0.013	24.120	0	56.706
31/08/2026	0.013	24.360	0	54.109
28/08/2026	0.013	24.500	0	50.652
27/08/2026	0.013	24.180	0	50.590
26/08/2026	0.013	23.980	0	51.110
25/08/2026	0.013	24.180	0	49.147
24/08/2026	0.013	24.460	0	46.767
21/08/2026	0.013	24.240	100,000	46.233
20/08/2026	0.012	23.720	0	47.990
19/08/2026	0.012	23.520	5,000	48.556
18/08/2026	0.012	23.480	205,000	48.214
17/08/2026	0.011	22.980	20,000	49.744
14/08/2026	0.015	22.880	0	51.401

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 11/09/2026 07:54
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.