25470 JPJDCOM@EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25470 JPJDCOM@EC2506A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/06/2025	0.010	128.700	0	92.097
03/06/2025	0.010	128.600	0	89.968
02/06/2025	0.010	128.600	0	87.797
30/05/2025	0.010	128.900	0	81.619
29/05/2025	0.010	131.800	0	75.276
28/05/2025	0.010	126.500	0	82.274
27/05/2025	0.010	128.300	0	77.796
26/05/2025	0.010	129.600	0	74.386
23/05/2025	0.015	131.900	0	74.578
22/05/2025	0.015	132.500	0	72.484
21/05/2025	0.015	134.500	0	68.392
20/05/2025	0.015	133.500	0	68.513
19/05/2025	0.015	130.400	0	72.036
16/05/2025	0.015	131.800	0	67.123
15/05/2025	0.015	135.400	0	61.304
14/05/2025	0.015	141.600	805,000	52.282	805,000	0.013
13/05/2025	0.016	137.000	0	58.694
12/05/2025	0.023	139.900	1,000,000	60.516	400,000	0.022	100,000	0.018
09/05/2025	0.013	131.500	2,040,000	59.703	1,040,000	0.012	1,000,000	0.014
08/05/2025	0.015	131.600	100,000	61.159			100,000	0.015

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:47
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.