25439 KSTENCT@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25439 KSTENCT@EC2601A (CALL)

Nominal

0.290 +0.047 (+19.342%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	0.243	526.000	450,000	37.754	450,000	0.240
21/07/2025	0.235	521.500	660,000	37.383	200,000	0.232	460,000	0.230
18/07/2025	0.236	519.000	200,000	39.711	200,000	0.238
17/07/2025	0.229	517.000	600,000	37.701	200,000	0.230	400,000	0.225
16/07/2025	0.230	516.500	300,000	38.518	100,000	0.244	200,000	0.230
15/07/2025	0.229	517.500	400,000	37.265	400,000	0.225
14/07/2025	0.205	500.000	0	39.127
11/07/2025	0.203	496.600	360,000	40.292	280,000	0.209	80,000	0.204
10/07/2025	0.201	496.600	0	39.280
09/07/2025	0.203	497.600	960,000	39.381	480,000	0.204	480,000	0.203
08/07/2025	0.212	504.500	400,000	38.713	200,000	0.212	200,000	0.207
07/07/2025	0.208	502.000	0	38.575
04/07/2025	0.201	496.800	200,000	38.756			200,000	0.201
03/07/2025	0.210	501.000	0	39.773
02/07/2025	0.211	501.500	0	39.771
30/06/2025	0.219	503.000	200,000	42.010			200,000	0.223
27/06/2025	0.228	513.000	420,000	38.702	210,000	0.227	210,000	0.227
26/06/2025	0.230	513.000	0	39.518
25/06/2025	0.230	512.500	680,000	39.779	440,000	0.228	240,000	0.227
24/06/2025	0.226	509.500	1,320,000	39.969	760,000	0.225	560,000	0.225

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 16:18
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.