25393 UB-CTWR@EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25393 UB-CTWR@EC2612A (CALL)

Nominal

0.165 +0.009 (+5.769%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025		11.960	0	34.936
21/07/2025		11.760	0	35.199	977,500	0.166	2,183,500	0.165
18/07/2025		12.200	0	34.947	990,500	0.175	2,650,000	0.180
17/07/2025		11.980	0	35.111	690,000	0.161	450,000	0.159
16/07/2025		11.740	0	35.403	499,000	0.160
15/07/2025		11.640	0	35.539	1,763,500	0.145
14/07/2025		11.200	0	35.842	1,000	0.128	96,000	0.131
11/07/2025		11.100	0	36.475	1,048,000	0.134	620,000	0.131
10/07/2025		11.200	0	35.499			440,000	0.130
09/07/2025		11.180	0	35.849	400,000	0.132	120,000	0.132
08/07/2025		11.200	0	35.812	1,200,000	0.135	841,500	0.135
07/07/2025		11.280	0	36.005	400,000	0.136	973,500	0.137
04/07/2025		11.380	0	36.308	400,000	0.140	300,000	0.141
03/07/2025		11.360	0	36.269	828,500	0.145	400,000	0.143
02/07/2025		11.300	0	36.027	2,024,500	0.141	1,300,000	0.140
30/06/2025		11.220	0	35.299	600,000	0.144	705,000	0.135
27/06/2025		11.320	0	36.389	100,000	0.143	600,000	0.140
26/06/2025		11.280	0	36.538	308,500	0.146	936,500	0.146
25/06/2025		11.400	0	37.280			35,500	0.152
24/06/2025		11.480	0	36.822	1,605,000	0.154	1,000,000	0.152

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.