25375 SGJDCOM@EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25375 SGJDCOM@EC2506A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/06/2025	0.010	128.700	0	78.597
03/06/2025	0.010	128.600	0	77.310
02/06/2025	0.010	128.600	0	75.915
30/05/2025	0.010	128.900	0	71.701
29/05/2025	0.010	131.800	0	66.421
28/05/2025	0.010	126.500	0	72.919
27/05/2025	0.010	128.300	0	69.197
26/05/2025	0.010	129.600	0	66.404
23/05/2025	0.010	131.900	0	60.700
22/05/2025	0.010	132.500	0	59.141
21/05/2025	0.010	134.500	0	55.872
20/05/2025	0.013	133.500	0	59.890
19/05/2025	0.013	130.400	95,000	63.185
16/05/2025	0.012	131.800	0	58.050
15/05/2025	0.012	135.400	5,230,000	53.031	1,160,000	0.013	1,390,000	0.017
14/05/2025	0.022	141.600	4,920,000	54.005	1,790,000	0.020	2,170,000	0.024
13/05/2025	0.020	137.000	2,250,000	57.709	1,480,000	0.020	720,000	0.020
12/05/2025	0.025	139.900	2,250,000	57.380	60,000	0.020
09/05/2025	0.015	131.500	2,205,000	57.488	2,205,000	0.015
08/05/2025	0.016	131.600	430,000	57.810	430,000	0.017

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:46
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.