25099 JP-HSBC@EC2607C - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25099 JP-HSBC@EC2607C

Nominal

0.221 +0.045 (+25.568%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/02/2026	0.176	135.300	4,464,000	30.825	2,296,000	0.160	2,100,000	0.156
23/02/2026	0.177	135.900	5,020,000	30.330	3,220,000	0.175	1,700,000	0.175
20/02/2026	0.164	134.300	30,772,000	30.518	14,876,000	0.162	15,788,000	0.162
16/02/2026	0.176	134.200	34,068,000	30.816	14,620,000	0.172	15,308,000	0.173
13/02/2026	0.203	135.700	98,908,000	30.754	46,632,000	0.197	48,068,000	0.197
12/02/2026	0.232	139.500	42,260,000	29.148	20,900,000	0.222	21,360,000	0.221
11/02/2026	0.230	139.800	47,028,000	28.750	22,692,000	0.247	24,188,000	0.246
10/02/2026	0.260	140.300	50,612,000	29.528	24,984,000	0.265	25,428,000	0.265
09/02/2026	0.270	139.300	34,572,000	30.587	18,112,000	0.274	16,284,000	0.275
06/02/2026	0.219	134.800	51,368,000	31.486	23,660,000	0.212	23,444,000	0.210
05/02/2026	0.260	138.500	51,696,000	30.410	25,248,000	0.249	26,432,000	0.249
04/02/2026	0.270	139.000	22,740,000	30.341	11,024,000	0.270	11,716,000	0.271
03/02/2026	0.270	138.900	2,616,000	30.293	1,300,000	0.274	1,244,000	0.275
02/02/2026	0.219	134.700	47,784,000	31.148	23,752,000	0.224	24,032,000	0.224
30/01/2026	0.250	136.600	25,504,000	30.821	13,028,000	0.247	12,460,000	0.246
29/01/2026	0.265	137.600	22,156,000	30.603	10,528,000	0.239	11,300,000	0.238
28/01/2026	0.249	137.500	70,524,000	29.944	34,264,000	0.253	35,972,000	0.253
27/01/2026	0.203	134.500	40,272,000	30.001	19,428,000	0.197	20,804,000	0.197

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.