25097 JPTENCT@EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25097 JPTENCT@EC2609A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/05/2026	0.010	425.000	5,000	46.220
27/05/2026	0.010	434.400	0	43.635
26/05/2026	0.010	439.000	3,000,000	42.272
22/05/2026	0.010	441.400	0	40.904
21/05/2026	0.010	439.000	300,000	41.293
20/05/2026	0.010	455.200	5,270,000	37.266
19/05/2026	0.011	460.000	23,160,000	36.915
18/05/2026	0.012	449.200	24,420,000	40.259
15/05/2026	0.011	456.400	19,990,000	38.339	1,685,000	0.012	1,685,000	0.012
14/05/2026	0.012	454.900	31,935,000	38.202	1,445,000	0.014	13,655,000	0.015
13/05/2026	0.013	457.300	19,770,000	38.344	5,010,000	0.013	11,190,000	0.013
12/05/2026	0.012	451.900	39,530,000	38.633	5,340,000	0.012	29,435,000	0.013
11/05/2026	0.014	459.100	15,280,000	38.480	70,000	0.015	10,660,000	0.014
08/05/2026	0.017	466.100	11,890,000	38.622	350,000	0.016	8,565,000	0.016
07/05/2026	0.019	472.100	26,595,000	38.401	9,565,000	0.018	7,190,000	0.017
06/05/2026	0.014	457.700	17,325,000	38.017	1,520,000	0.014	9,630,000	0.014
05/05/2026	0.015	466.900	10,860,000	36.513	765,000	0.015	7,265,000	0.015
04/05/2026	0.017	467.700	9,905,000	37.641	4,495,000	0.017	3,125,000	0.017
30/04/2026	0.015	462.500	27,905,000	36.810	6,550,000	0.015	8,235,000	0.015
29/04/2026	0.018	473.900	18,365,000	36.129	12,770,000	0.018	2,775,000	0.017

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.