25079 SGLENOV@EP2506A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25079 SGLENOV@EP2506A (PUT)

Nominal

0.080 -0.007 (-8.046%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/06/2025	0.087	8.910	60,000	43.452	60,000	0.087
03/06/2025	0.090	8.940	0	48.635
02/06/2025	0.090	8.930	0	46.980
30/05/2025	0.088	9.040	40,000	50.235	40,000	0.087
29/05/2025	0.065	9.450	0	50.055
28/05/2025	0.084	9.160	40,000	51.923	20,000	0.086	20,000	0.084
27/05/2025	0.074	9.330	0	51.192
26/05/2025	0.077	9.290	60,000	51.177	60,000	0.076
23/05/2025	0.066	9.500	20,000	49.180	20,000	0.063
22/05/2025	0.064	9.570	40,000	49.693			40,000	0.064
21/05/2025	0.047	10.120	0	53.532
20/05/2025	0.052	10.000	0	54.123
19/05/2025	0.055	9.960	20,000	54.662			20,000	0.055
16/05/2025	0.062	9.770	0	52.419
15/05/2025	0.062	9.770	0	51.875
14/05/2025	0.055	10.040	0	54.011
13/05/2025	0.058	9.980	0	54.023
12/05/2025	0.053	10.180	80,000	55.106			80,000	0.058
09/05/2025	0.094	9.290	0	55.573
08/05/2025	0.102	9.100	0	53.495

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:47
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.