25079 BPPINAN@EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25079 BPPINAN@EC2612A (CALL)

Nominal

0.150 +0.009 (+6.383%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/02/2026	0.141	69.800	177,500	36.418	50,000	0.152	127,500	0.141
23/02/2026	0.170	72.800	20,000	35.975	20,000	0.159
20/02/2026	0.146	70.550	105,000	35.689	27,500	0.146	72,500	0.150
16/02/2026	0.152	70.650	32,500	36.432			32,500	0.144
13/02/2026	0.149	70.350	7,500	36.240			5,000	0.149
12/02/2026	0.163	71.900	0	35.796
11/02/2026	0.170	72.500	62,500	35.853	62,500	0.167
10/02/2026	0.185	73.450	62,500	36.722			62,500	0.188
09/02/2026	0.179	73.000	435,000	36.456	242,500	0.174	192,500	0.164
06/02/2026	0.147	69.600	0	36.916
05/02/2026	0.164	71.150	0	37.115
04/02/2026	0.171	72.050	2,500	36.572	2,500	0.171
03/02/2026	0.165	71.300	302,500	36.810	125,000	0.166	177,500	0.184
02/02/2026	0.157	70.700	560,000	36.394	305,000	0.161	255,000	0.171
30/01/2026	0.178	72.700	317,500	36.186	190,000	0.182	125,000	0.186
29/01/2026	0.181	73.300	1,177,500	35.444	530,000	0.161	647,500	0.161
28/01/2026	0.167	70.950	3,002,500	37.523	1,502,500	0.161	1,500,000	0.161
27/01/2026	0.156	69.700	2,500	37.755			2,500	0.156

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.