| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 10/04/2026 | 0.450 | 681.500 | 0 | 43.663 | ||||
| 09/04/2026 | 0.365 | 625.117 | 0 | 43.250 | ||||
| 08/04/2026 | 0.365 | 631.617 | 0 | 38.500 | ||||
| 02/04/2026 | 0.355 | 619.617 | 0 | 42.423 | ||||
| 01/04/2026 | 0.355 | 624.617 | 0 | 38.790 | ||||
| 31/03/2026 | 0.345 | 605.617 | 0 | 47.232 | ||||
| 30/03/2026 | 0.365 | 624.117 | 0 | 43.134 | ||||
| 27/03/2026 | 0.365 | 626.117 | 0 | 41.482 | ||||
| 26/03/2026 | 0.355 | 608.117 | 0 | 48.850 | ||||
| 25/03/2026 | 0.390 | 629.617 | 0 | 48.680 | ||||
| 24/03/2026 | 0.425 | 637.117 | 0 | 56.552 | ||||
| 23/03/2026 | 0.435 | 654.117 | 0 | 49.751 | ||||
| 20/03/2026 | 0.425 | 690.117 | 0 | |||||
| 19/03/2026 | 0.400 | 636.117 | 0 | 47.564 | ||||
| 18/03/2026 | 0.410 | 642.617 | 0 | 47.108 | ||||
| 17/03/2026 | 0.410 | 640.117 | 0 | 48.552 | ||||
| 16/03/2026 | 0.430 | 662.117 | 0 | 41.273 | ||||
| 13/03/2026 | 0.345 | 613.117 | 0 | 40.709 | ||||
| 12/03/2026 | 0.320 | 602.117 | 0 | 38.081 | ||||
| 11/03/2026 | 0.300 | 591.617 | 0 | 37.005 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 13/04/2026 15:11 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |