25005 JP-CKH @EC2605A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25005 JP-CKH @EC2605A (CALL)

Nominal

0.114 -0.041 (-26.452%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/02/2026	0.155	64.400	36,080,000	35.050	17,550,000	0.139	17,790,000	0.139
26/02/2026	0.174	64.800	14,500,000	35.597	7,225,000	0.158	7,180,000	0.157
25/02/2026	0.103	62.000	2,480,000	35.066	1,180,000	0.110	1,300,000	0.109
24/02/2026	0.124	62.550	13,265,000	35.924	6,445,000	0.146	6,595,000	0.146
23/02/2026	0.176	64.250	31,445,000	36.604	15,540,000	0.176	15,900,000	0.176
20/02/2026	0.154	63.200	35,840,000	36.543	17,940,000	0.163	17,900,000	0.163
16/02/2026	0.174	63.600	4,720,000	36.560	2,360,000	0.171	2,360,000	0.171
13/02/2026	0.173	63.500	24,385,000	36.065	12,220,000	0.175	12,165,000	0.175
12/02/2026	0.173	63.500	28,170,000	35.850	13,935,000	0.169	14,185,000	0.169
11/02/2026	0.196	64.050	24,810,000	36.323	12,280,000	0.197	12,490,000	0.197
10/02/2026	0.206	64.400	11,925,000	36.079	6,135,000	0.222	5,790,000	0.222
09/02/2026	0.240	65.250	6,765,000	36.450	3,355,000	0.240	3,410,000	0.239
06/02/2026	0.230	64.400	14,615,000	37.338	7,175,000	0.239	7,410,000	0.240
05/02/2026	0.265	65.750	1,670,000	36.262	935,000	0.248	735,000	0.247
04/02/2026	0.260	65.300	17,525,000	36.929	8,930,000	0.244	8,520,000	0.245
03/02/2026	0.210	64.000	61,110,000	36.059	30,645,000	0.207	30,145,000	0.207
02/02/2026	0.150	61.500	61,940,000	36.590	30,395,000	0.152	31,315,000	0.153
30/01/2026	0.191	63.250	81,670,000	35.568	40,410,000	0.200	40,695,000	0.199
29/01/2026	0.280	66.300	4,840,000	34.518	2,405,000	0.250	2,435,000	0.247
28/01/2026	0.275	66.300	16,780,000	33.963	8,320,000	0.246	8,460,000	0.245

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 02/03/2026 10:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.