25002 JPZIJIN@EP2607A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25002 JPZIJIN@EP2607A (PUT)

Nominal

0.106 -0.012 (-10.169%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2026	0.118	36.620	40,000	54.261	20,000	0.112	20,000	0.112
16/04/2026	0.099	37.820	240,000	54.244	120,000	0.101	120,000	0.101
15/04/2026	0.103	37.980	52,140,000	55.355	26,140,000	0.095	25,960,000	0.095
14/04/2026	0.111	37.700	24,620,000	55.743	12,220,000	0.113	12,400,000	0.113
13/04/2026	0.138	36.600	820,000	56.914	720,000	0.141	100,000	0.149
10/04/2026	0.143	36.480	280,000	56.631	240,000	0.134	40,000	0.137
09/04/2026	0.148	36.460	740,000	57.215	620,000	0.151	20,000	0.143
08/04/2026	0.131	37.180	51,540,000	56.328	25,360,000	0.126	26,180,000	0.126
02/04/2026	0.190	35.320	12,320,000	58.367	6,160,000	0.177	6,160,000	0.177
01/04/2026	0.170	36.400	900,000	58.822	140,000	0.188	760,000	0.171
31/03/2026	0.237	34.360	1,200,000	61.498	600,000	0.233	600,000	0.234
30/03/2026	0.240	34.220	400,000	61.123	200,000	0.244	200,000	0.242
27/03/2026	0.247	33.940	840,000	60.278	420,000	0.244	420,000	0.244
26/03/2026	0.249	33.880	0	60.089
25/03/2026	0.210	35.620	200,000	60.808	100,000	0.217	100,000	0.216
24/03/2026	0.233	34.860	720,000	61.280	360,000	0.248	360,000	0.250
23/03/2026	0.300	32.520	0	61.514
20/03/2026	0.250	34.220	1,080,000	60.876	540,000	0.246	540,000	0.245
19/03/2026	0.243	34.700	2,240,000	61.514	1,140,000	0.239	1,100,000	0.239
18/03/2026	0.184	37.340	880,000	61.520	440,000	0.189	440,000	0.188

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.