24975 HSPETCH@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24975 HSPETCH@EC2509A (CALL)

Nominal

0.018 +0.003 (+20.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/06/2025	0.015	6.510	0	40.160
30/05/2025	0.015	6.590	1,020,000	38.218	1,020,000	0.015
29/05/2025	0.016	6.640	0	37.859
28/05/2025	0.015	6.590	0	37.894
27/05/2025	0.014	6.530	0	37.848
26/05/2025	0.014	6.500	150,000	38.207	150,000	0.014
23/05/2025	0.014	6.480	80,000	38.075	80,000	0.013
22/05/2025	0.014	6.410	0	39.120
21/05/2025	0.014	6.450	0	38.276
20/05/2025	0.012	6.340	100,000	37.822	100,000	0.012
19/05/2025	0.013	6.230	0	40.323
16/05/2025	0.013	6.190	0	40.517
15/05/2025	0.013	6.260	0	39.170
14/05/2025	0.013	6.340	0	37.672
13/05/2025	0.011	6.220	0	37.921
12/05/2025	0.011	6.230	0	37.610
09/05/2025	0.010	6.110	0	38.247
08/05/2025	0.010	6.000	0	39.876
07/05/2025	0.010	6.040	0	39.082
06/05/2025	0.010	5.910	50,000	40.975

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.