24975 HSPETCH@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24975 HSPETCH@EC2509A (CALL)

Nominal

0.031 +0.002 (+6.897%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/07/2025	0.029	7.460	150,000	33.597	150,000	0.029
23/07/2025	0.031	7.470	300,000	34.078	150,000	0.033	150,000	0.035
22/07/2025	0.031	7.450	320,000	34.338	320,000	0.030
21/07/2025	0.032	7.470	3,220,000	34.034	1,500,000	0.030	1,720,000	0.031
18/07/2025	0.021	7.210	0	33.862
17/07/2025	0.019	7.110	0	34.708
16/07/2025	0.022	7.160	0	35.127
15/07/2025	0.023	7.180	0	35.023
14/07/2025	0.023	7.160	0	35.243
11/07/2025	0.020	7.050	0	35.245
10/07/2025	0.019	7.010	0	35.270
09/07/2025	0.016	6.910	0	35.215
08/07/2025	0.015	6.850	0	35.583
07/07/2025	0.015	6.810	0	36.182
04/07/2025	0.015	6.810	0	35.506
03/07/2025	0.015	6.830	0	34.886
02/07/2025	0.015	6.800	0	35.278
30/06/2025	0.015	6.750	0	35.841
27/06/2025	0.016	6.810	0	34.728
26/06/2025	0.016	6.780	0	35.122

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.