24890 SGALIBA@EC2605A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24890 SGALIBA@EC2605A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/03/2026	0.010	131.600	0	60.550
11/03/2026	0.010	133.200	0	58.496
10/03/2026	0.010	133.500	0	57.654
09/03/2026	0.010	128.700	0	61.542
06/03/2026	0.010	130.700	0	58.131
05/03/2026	0.010	126.300	10,000	61.612
04/03/2026	0.010	129.900	5,000	57.865
03/03/2026	0.010	134.800	455,000	53.142
02/03/2026	0.011	136.400	3,015,000	52.268
27/02/2026	0.014	142.900	6,205,000	47.959	365,000	0.013	4,130,000	0.015
26/02/2026	0.015	143.000	12,770,000	48.182	2,335,000	0.016	9,110,000	0.017
25/02/2026	0.020	148.300	5,305,000	46.317	2,210,000	0.022	1,985,000	0.024
24/02/2026	0.024	148.000	14,225,000	48.201	5,375,000	0.023	8,050,000	0.024
23/02/2026	0.031	152.200	8,490,000	47.227	4,310,000	0.032	2,160,000	0.032
20/02/2026	0.026	147.100	61,435,000	48.515	27,675,000	0.029	32,015,000	0.030
16/02/2026	0.048	154.700	25,245,000	48.532	9,605,000	0.044	14,725,000	0.042
13/02/2026	0.051	155.400	1,476,815,000	47.849	733,845,000	0.051	739,445,000	0.051
12/02/2026	0.062	158.600	1,489,200,000	47.644	736,020,000	0.059	740,090,000	0.059
11/02/2026	0.068	160.100	947,125,000	47.465	465,990,000	0.075	465,400,000	0.075
10/02/2026	0.071	160.500	337,440,000	47.532	169,180,000	0.073	164,300,000	0.073

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.