24872 CTALIHI@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24872 CTALIHI@EC2512A (CALL)

Nominal

0.440 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/09/2025	0.440	6.490	0	67.801
04/09/2025	0.440	6.490	0	67.453
03/09/2025	0.425	6.390	0	68.907
02/09/2025	0.375	6.110	0	67.814
01/09/2025	0.335	5.840	0	70.351
29/08/2025	0.285	5.460	0	74.530
28/08/2025	0.285	5.380	0	80.277
27/08/2025	0.285	5.420	0	76.923
26/08/2025	0.320	5.690	0	74.612
25/08/2025	0.320	5.710	180,000	72.662	90,000	0.320	90,000	0.320
22/08/2025	0.290	5.510	0	72.224
21/08/2025	0.290	5.510	0	71.926
20/08/2025	0.280	5.340	0	79.125
19/08/2025	0.285	5.380	20,000	78.387	20,000	0.290
18/08/2025	0.290	5.520	100,000	70.298	100,000	0.280
15/08/2025	0.275	5.330	120,000	75.883	20,000	0.290	100,000	0.285
14/08/2025	0.243	5.080	0	77.289
13/08/2025	0.248	5.140	20,000	75.414	20,000	0.240
12/08/2025	0.228	4.910	0	80.528
11/08/2025	0.232	4.950	0	79.588

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/09/2025 12:45
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.