24871 CI-GDS @EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24871 CI-GDS @EC2612A (CALL)

Nominal

0.062 +0.008 (+14.815%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/05/2026	0.054	31.820	0	94.887
27/05/2026	0.055	32.000	0	94.691
26/05/2026	0.067	33.820	5,000	95.445			5,000	0.067
22/05/2026	0.065	33.480	180,000	94.568	90,000	0.065	90,000	0.070
21/05/2026	0.069	34.320	390,000	93.811	215,000	0.068	175,000	0.073
20/05/2026	0.106	39.560	260,000	94.297	80,000	0.101	130,000	0.102
19/05/2026	0.120	41.160	230,000	94.717	90,000	0.120	140,000	0.119
18/05/2026	0.127	41.860	0	95.033
15/05/2026	0.131	42.180	0	94.917
14/05/2026	0.149	44.420	365,000	94.267	130,000	0.160	235,000	0.153
13/05/2026	0.146	43.900	180,000	94.621	90,000	0.144	90,000	0.140
12/05/2026	0.136	42.560	0	95.063
11/05/2026	0.143	43.320	180,000	95.040	90,000	0.143	90,000	0.139
08/05/2026	0.148	44.080	180,000	93.833	90,000	0.144	90,000	0.143
07/05/2026	0.153	44.200	450,000	95.029	270,000	0.155	180,000	0.156
06/05/2026	0.154	44.200	90,000	95.178			90,000	0.154
05/05/2026	0.134	42.000	0	94.685
04/05/2026	0.132	41.580	720,000	95.055	360,000	0.134	360,000	0.136
30/04/2026	0.126	40.660	180,000	94.864	90,000	0.124	90,000	0.119
29/04/2026	0.135	41.480	0	95.499

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.