24820 SGJIANC@EP2607A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24820 SGJIANC@EP2607A (PUT)

Nominal

0.590 +0.020 (+3.509%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/06/2026	0.570	31.810	0	56.524
09/06/2026	0.510	32.610	20,000	54.720			20,000	0.500
08/06/2026	0.510	32.850	160,000	57.625			160,000	0.500
05/06/2026	0.390	34.830	450,000	55.418	210,000	0.364	230,000	0.355
04/06/2026	0.340	36.010	20,000	56.641			20,000	0.345
03/06/2026	0.280	37.670	0	58.207
02/06/2026	0.285	37.530	10,000	57.661			10,000	0.295
01/06/2026	0.450	33.930	0	55.494
29/05/2026	0.425	34.510	0	55.572
28/05/2026	0.445	34.070	0	54.386
27/05/2026	0.410	34.930	0	56.016
26/05/2026	0.345	36.510	0	57.457
22/05/2026	0.385	35.630	0	55.768
21/05/2026	0.435	34.550	0	54.609
20/05/2026	0.415	35.290	0	57.169
19/05/2026	0.450	34.610	20,000	56.905	20,000	0.470
18/05/2026	0.420	35.250	70,000	56.957	50,000	0.420	20,000	0.420
15/05/2026	0.365	36.310	1,890,000	55.139	750,000	0.338	780,000	0.329
14/05/2026	0.275	38.710	0	55.675
13/05/2026	0.244	39.790	6,810,000	56.085	3,380,000	0.235	3,380,000	0.240

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 11/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.