| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 28/01/2026 | 0.435 | 3,798.000 | 298,500 | 30.186 | 34,000 | 0.435 | 264,500 | 0.408 |
| 27/01/2026 | 0.355 | 3,651.000 | 5,000 | 31.150 | 5,000 | 0.355 | ||
| 26/01/2026 | 0.330 | 3,653.000 | 223,000 | 29.866 | 223,000 | 0.328 | ||
| 23/01/2026 | 0.270 | 3,550.000 | 500 | 29.762 | 500 | 0.270 | ||
| 22/01/2026 | 3,466.000 | 0 | ||||||
| 21/01/2026 | 3,480.000 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 29/01/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |