24790 BIHUAHO@EC2608B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24790 BIHUAHO@EC2608B (CALL)

Nominal

0.103 +0.022 (+27.160%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/04/2026	0.081	108.100	1,130,000	72.969	580,000	0.076	470,000	0.073
28/04/2026	0.101	113.300	12,210,000	73.151	5,880,000	0.111	6,050,000	0.113
27/04/2026	0.108	114.600	1,570,000	73.603	1,550,000	0.111	20,000	0.095
24/04/2026	0.086	108.100	4,270,000	73.584	1,340,000	0.083	2,900,000	0.074
23/04/2026	0.044	93.850	260,000	72.944	130,000	0.043	130,000	0.042
22/04/2026	0.062	99.700	110,000	74.203	110,000	0.053
21/04/2026	0.048	95.400	60,000	72.550	60,000	0.048
20/04/2026	0.048	94.450	950,000	73.592	460,000	0.047	490,000	0.045
17/04/2026	0.039	90.500	430,000	72.729	400,000	0.041	30,000	0.039
16/04/2026	0.043	91.600	560,000	73.420	90,000	0.043	470,000	0.044
15/04/2026	0.043	90.400	80,000	74.804	40,000	0.048	40,000	0.047
14/04/2026	0.044	90.250	750,000	75.405	750,000	0.045
13/04/2026	0.041	89.100	100,000	74.848	50,000	0.041	50,000	0.042
10/04/2026	0.047	92.000	0	73.589
09/04/2026	0.047	90.800	200,000	74.978	150,000	0.050
08/04/2026	0.044	91.000	0	72.681
02/04/2026	0.024	79.350	360,000	72.693	360,000	0.023
01/04/2026	0.031	83.650	0	72.226
31/03/2026	0.025	77.650	30,000	75.287	30,000	0.030
30/03/2026	0.029	81.500	2,250,000	73.085	750,000	0.027	1,400,000	0.027

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.