24789 BILENOV@EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24789 BILENOV@EC2609A (CALL)

Nominal

0.170 +0.025 (+17.241%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/04/2026			0	44.008
09/04/2026			0	42.928	22,740,000	0.148	23,030,000	0.149
08/04/2026		10.120	0	44.183	37,440,000	0.165	37,520,000	0.166
02/04/2026		9.690	0	43.751	2,950,000	0.117	2,700,000	0.117
01/04/2026		9.500	0	42.949	19,150,000	0.111	19,630,000	0.110
31/03/2026		9.150	0	44.486	3,090,000	0.102	2,930,000	0.102
30/03/2026		9.230	0	44.041	2,350,000	0.102	2,320,000	0.103
27/03/2026		9.400	0	44.268	18,250,000	0.113	18,250,000	0.113
26/03/2026		9.370	0	44.390	11,730,000	0.124	11,200,000	0.124
25/03/2026		9.390	0	42.505	10,080,000	0.126	10,630,000	0.128
24/03/2026		9.240	0	45.420	11,540,000	0.112	10,150,000	0.111
23/03/2026		8.860	0	46.059
20/03/2026			0	43.856	21,010,000	0.127	21,030,000	0.128
19/03/2026			0	44.473	6,070,000	0.133	7,470,000	0.135
18/03/2026			0	45.570	15,220,000	0.146	15,220,000	0.146
17/03/2026			0	45.756	29,380,000	0.148	29,260,000	0.148
16/03/2026			0	44.468	5,320,000	0.133	5,440,000	0.132
13/03/2026		9.370	0	44.926	15,170,000	0.137	15,110,000	0.138
12/03/2026		9.560	0	44.253	25,850,000	0.146	25,910,000	0.146
11/03/2026		9.650	0	45.195	10,230,000	0.158	10,010,000	0.158

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 10/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.