24748 BPALIHI@EC2610A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24748 BPALIHI@EC2610A (CALL)

Nominal

0.042 -0.001 (-2.326%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/03/2026	0.043	5.160	1,060,000	76.289	530,000	0.046	530,000	0.047
02/03/2026	0.048	5.370	800,000	74.978	400,000	0.048	400,000	0.050
27/02/2026	0.054	5.580	1,460,000	73.621	730,000	0.054	730,000	0.056
26/02/2026	0.055	5.560	2,080,000	74.195	1,040,000	0.061	1,040,000	0.062
25/02/2026	0.065	5.790	2,800,000	74.198	1,400,000	0.069	1,400,000	0.070
24/02/2026	0.072	5.940	2,400,000	74.086	1,200,000	0.070	1,200,000	0.071
23/02/2026	0.081	6.120	2,780,000	74.032	1,390,000	0.081	1,390,000	0.080
20/02/2026	0.079	6.050	2,960,000	74.022	1,480,000	0.079	1,480,000	0.080
16/02/2026	0.085	6.170	2,100,000	73.358	1,050,000	0.083	1,050,000	0.083
13/02/2026	0.086	6.170	6,600,000	73.187	3,300,000	0.087	3,300,000	0.087
12/02/2026	0.087	6.180	3,900,000	73.177	1,950,000	0.086	1,950,000	0.086
11/02/2026	0.088	6.180	6,300,000	73.328	3,150,000	0.091	3,150,000	0.091
10/02/2026	0.089	6.140	9,300,000	74.144	4,650,000	0.093	4,650,000	0.093
09/02/2026	0.097	6.270	10,800,000	74.286	5,400,000	0.095	5,400,000	0.096
06/02/2026	0.090	6.100	28,380,000	74.466	14,190,000	0.090	14,190,000	0.090
05/02/2026	0.096	6.200	6,600,000	74.494	3,300,000	0.094	3,300,000	0.094
04/02/2026	0.099	6.240	4,200,000	74.567	2,100,000	0.096	2,100,000	0.096
03/02/2026	0.099	6.290	2,440,000	73.566	1,240,000	0.096	1,200,000	0.093
02/02/2026	0.100	6.250	0	74.347
30/01/2026	0.116	6.520	18,660,000	73.935	9,310,000	0.120	9,350,000	0.120

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.