| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 28/05/2026 | 0.011 | 8.600 | 0 | 140.398 | ||||
| 27/05/2026 | 0.011 | 8.050 | 0 | 147.942 | ||||
| 26/05/2026 | 0.011 | 8.370 | 0 | 141.394 | ||||
| 22/05/2026 | 0.011 | 7.950 | 0 | 143.097 | ||||
| 21/05/2026 | 0.011 | 7.990 | 0 | 141.252 | ||||
| 20/05/2026 | 0.011 | 7.900 | 0 | 141.515 | ||||
| 19/05/2026 | 0.011 | 8.180 | 0 | 135.989 | ||||
| 18/05/2026 | 0.011 | 8.170 | 0 | 135.048 | ||||
| 15/05/2026 | 0.011 | 8.180 | 0 | 131.775 | ||||
| 14/05/2026 | 0.011 | 8.540 | 0 | 125.600 | ||||
| 13/05/2026 | 0.011 | 8.840 | 0 | 120.551 | ||||
| 12/05/2026 | 0.011 | 9.000 | 0 | 117.580 | ||||
| 11/05/2026 | 0.011 | 9.180 | 0 | 114.405 | ||||
| 08/05/2026 | 0.011 | 9.140 | 0 | 112.512 | ||||
| 07/05/2026 | 0.011 | 9.250 | 0 | 110.380 | ||||
| 06/05/2026 | 0.011 | 8.960 | 0 | 113.244 | ||||
| 05/05/2026 | 0.011 | 9.340 | 0 | 107.832 | ||||
| 04/05/2026 | 0.011 | 9.530 | 0 | 104.873 | ||||
| 30/04/2026 | 0.011 | 9.530 | 0 | 102.229 | ||||
| 29/04/2026 | 0.011 | 9.140 | 0 | 106.122 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 29/05/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |