24717 MB-SJM @EC2611A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24717 MB-SJM @EC2611A (CALL)

Nominal

0.146 +0.008 (+5.797%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/03/2026	0.138	2.260	1,736,000	55.863	868,000	0.138	748,000	0.138
09/03/2026	0.129	2.230	1,564,000	55.577	662,000	0.133	782,000	0.132
06/03/2026	0.152	2.320	2,200,000	54.923	1,100,000	0.143	1,100,000	0.142
05/03/2026	0.162	2.320	0	56.339
04/03/2026	0.169	2.350	1,040,000	55.903	520,000	0.174	520,000	0.173
03/03/2026	0.176	2.380	2,460,000	55.434	1,280,000	0.182	1,180,000	0.183
02/03/2026	0.187	2.410	1,560,000	55.515	800,000	0.185	760,000	0.183
27/02/2026	0.189	2.410	920,000	55.441	460,000	0.189	460,000	0.188
26/02/2026	0.196	2.420	600,000	55.837	300,000	0.196	300,000	0.198
25/02/2026	0.194	2.400	1,040,000	56.360	520,000	0.192	520,000	0.191
24/02/2026	0.185	2.390	385,000	55.405	205,000	0.186	180,000	0.186
23/02/2026	0.203	2.430	520,000	55.939	260,000	0.201	260,000	0.201
20/02/2026	0.195	2.420	560,000	54.989	280,000	0.197	280,000	0.197
16/02/2026	0.205	2.440	160,000	54.976	80,000	0.199	80,000	0.200
13/02/2026	0.211	2.440	240,000	55.434	120,000	0.204	120,000	0.205
12/02/2026	0.209	2.440	825,000	55.062	440,000	0.210	385,000	0.209
11/02/2026	0.217	2.450	1,800,000	55.538	860,000	0.223	940,000	0.224
10/02/2026	0.222	2.460	1,320,000	55.641	760,000	0.224	560,000	0.226
09/02/2026	0.233	2.480	1,480,000	56.009	640,000	0.238	840,000	0.238
06/02/2026	0.225	2.450	940,000	56.042	400,000	0.212	540,000	0.216

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 11/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.