24677 MBMTUAN@EC2508A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24677 MBMTUAN@EC2508A (CALL)

Nominal

0.027 +0.004 (+17.391%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/07/2025	0.023	125.500	170,000	69.936	170,000	0.023
16/07/2025	0.024	124.100	200,000	72.903	200,000	0.023
15/07/2025	0.031	126.200	0	73.255
14/07/2025	0.026	120.900	0	79.714
11/07/2025	0.028	120.000	0	78.902
10/07/2025	0.028	118.600	0	80.623
09/07/2025	0.030	119.200	0	79.767
08/07/2025	0.034	122.200	0	75.201
07/07/2025	0.029	119.000	0	76.324
04/07/2025	0.034	120.800	850,000	73.266	850,000	0.035
03/07/2025	0.040	122.800	100,000	72.797	100,000	0.040
02/07/2025	0.050	126.000	1,760,000	72.123	620,000	0.051	1,140,000	0.050
30/06/2025	0.052	125.300	450,000	73.057	10,000	0.058	440,000	0.057
27/06/2025	0.067	129.400	20,000	70.670	10,000	0.072	10,000	0.073
26/06/2025	0.072	130.000	140,000	71.447	70,000	0.073	70,000	0.074
25/06/2025	0.082	131.800	0	72.239
24/06/2025	0.077	130.000	180,000	72.657	90,000	0.079	90,000	0.084
23/06/2025	0.082	131.400	280,000	71.424	30,000	0.075	250,000	0.072
20/06/2025	0.075	128.600	20,000	71.301	10,000	0.075	10,000	0.076
19/06/2025	0.077	128.300	80,000	72.326	40,000	0.079	40,000	0.080

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/07/2025 10:07
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.