24665 BITENCT@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24665 BITENCT@EC2512A (CALL)

Nominal

0.280 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/06/2025	0.280	498.400	0	39.634
30/05/2025	0.280	498.200	0	39.561
29/05/2025	0.300	510.500	250,000	38.312
28/05/2025	0.295	506.000	50,000	40.209
27/05/2025	0.305	512.000	300,000	38.027
26/05/2025	0.300	510.000	100,000	36.915
23/05/2025	0.315	518.000	0	37.002
22/05/2025	0.315	516.500	0	38.874
21/05/2025	0.320	520.500	0	37.147
20/05/2025	0.315	517.000	50,000	31.622
19/05/2025	0.310	514.000	0	32.111
16/05/2025	0.305	508.000	50,000	42.020
15/05/2025	0.315	515.500	0	33.646
14/05/2025	0.315	516.500	50,000	31.805
13/05/2025	0.295	501.500	0	37.536
12/05/2025	0.305	513.000	50,000	27.870
09/05/2025	0.275	490.100	0	37.180
08/05/2025	0.275	493.500	0	33.032
07/05/2025	0.270	485.300	350,000	38.956	350,000	0.285
06/05/2025	0.270	490.900	0	31.973

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.