24657 SGSANDS@EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24657 SGSANDS@EC2609A (CALL)

Nominal

0.013 +0.003 (+30.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/05/2026	0.010	14.900	1,080,000	43.170	1,080,000	0.010
27/05/2026	0.012	15.040	0	43.801
26/05/2026	0.012	15.100	60,000	43.216	4,000	0.011	56,000	0.012
22/05/2026	0.014	15.140	0	43.739
21/05/2026	0.014	15.210	168,000	43.115	168,000	0.014
20/05/2026	0.013	15.250	500,000	45.103	500,000	0.012
19/05/2026	0.015	15.240	0	43.249
18/05/2026	0.015	15.220	0	43.199
15/05/2026	0.016	15.460	316,000	41.841	60,000	0.016	256,000	0.016
14/05/2026	0.019	15.550	0	42.916
13/05/2026	0.019	15.530	0	42.875
12/05/2026	0.020	15.640	0	42.629
11/05/2026	0.020	15.580	184,000	42.845	92,000	0.020	92,000	0.020
08/05/2026	0.022	15.920	0	41.279
07/05/2026	0.022	15.890	108,000	41.312	108,000	0.022
06/05/2026	0.020	15.740	108,000	41.051	108,000	0.020
05/05/2026	0.017	15.420	32,000	41.193			32,000	0.016
04/05/2026	0.020	15.450	240,000	42.568	120,000	0.021	120,000	0.021
30/04/2026	0.022	15.820	200,000	40.724	100,000	0.022	100,000	0.020
29/04/2026	0.022	15.840	1,080,000	40.458	680,000	0.022	400,000	0.022

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.