24652 CTZJGLD@EC2607A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24652 CTZJGLD@EC2607A (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/05/2026	0.013	129.700	0	96.781
28/05/2026	0.013	127.500	0	98.375
27/05/2026	0.013	136.300	0	86.111
26/05/2026	0.013	138.800	0	82.055
22/05/2026	0.013	139.000	0	78.060
21/05/2026	0.013	137.800	0	78.540
20/05/2026	0.013	139.100	0	76.252
19/05/2026	0.013	145.400	0	68.684
18/05/2026	0.013	150.000	0	63.236
15/05/2026	0.014	153.000	100,000	59.463			100,000	0.014
14/05/2026	0.021	160.000	5,860,000	58.096	2,550,000	0.023	2,550,000	0.024
13/05/2026	0.031	165.200	3,530,000	59.022	1,440,000	0.030	1,210,000	0.030
12/05/2026	0.031	164.100	5,120,000	59.681	2,540,000	0.036	2,200,000	0.037
11/05/2026	0.032	164.000	11,990,000	59.858	5,860,000	0.034	5,610,000	0.035
08/05/2026	0.050	172.500	17,650,000	56.949	8,800,000	0.048	8,690,000	0.048
07/05/2026	0.041	167.900	8,530,000	57.086	5,260,000	0.043	1,630,000	0.042
06/05/2026	0.033	161.400	2,280,000	59.020	2,210,000	0.030	70,000	0.026
05/05/2026	0.018	150.000	3,100,000	59.383			3,050,000	0.018
04/05/2026	0.021	151.700	30,000	59.701	30,000	0.021
30/04/2026	0.021	150.800	3,030,000	58.702	1,480,000	0.024	1,500,000	0.024

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.