24651 SGKUASO@EP2507A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24651 SGKUASO@EP2507A (PUT)

Nominal

0.020 -0.010 (-33.333%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/06/2025	0.030	51.900	0	49.659
03/06/2025	0.032	51.200	0	48.109
02/06/2025	0.027	52.450	0	48.287
30/05/2025	0.026	53.300	310,000	49.112	300,000	0.026	10,000	0.026
29/05/2025	0.023	54.200	250,000	49.010			250,000	0.026
28/05/2025	0.035	51.650	0	49.655
27/05/2025	0.054	48.750	390,000	50.936	195,000	0.053	195,000	0.052
26/05/2025	0.056	48.500	390,000	50.733	215,000	0.056	175,000	0.057
23/05/2025	0.057	48.750	590,000	51.394	245,000	0.057	345,000	0.057
22/05/2025	0.057	48.850	190,000	51.470	75,000	0.056	115,000	0.057
21/05/2025	0.051	50.350	0	53.404
20/05/2025	0.055	49.900	400,000	54.742			400,000	0.055
19/05/2025	0.056	49.700	0	54.229
16/05/2025	0.051	50.850	0	54.380
15/05/2025	0.047	51.950	0	55.295
14/05/2025	0.044	53.050	0	56.545
13/05/2025	0.045	52.650	0	55.601
12/05/2025	0.038	55.200	0	58.097
09/05/2025	0.052	52.000	0	56.626
08/05/2025	0.049	53.250	0	58.354

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:48
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.