Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/07/2025 | 10.020 | 27.000 | 0 | |||||
21/07/2025 | 10.020 | 25.550 | 0 | |||||
18/07/2025 | 10.020 | 24.900 | 0 | |||||
17/07/2025 | 10.020 | 23.550 | 0 | |||||
16/07/2025 | 10.020 | 22.350 | 0 | |||||
15/07/2025 | 10.020 | 21.100 | 0 | |||||
14/07/2025 | 10.020 | 21.300 | 0 | |||||
11/07/2025 | 10.020 | 22.450 | 0 | |||||
10/07/2025 | 10.020 | 22.750 | 0 | |||||
09/07/2025 | 10.020 | 21.900 | 0 | |||||
08/07/2025 | 10.020 | 22.000 | 0 | |||||
07/07/2025 | 10.020 | 20.800 | 0 | 23.995 | ||||
04/07/2025 | 10.020 | 21.200 | 0 | |||||
03/07/2025 | 10.020 | 21.400 | 0 | |||||
02/07/2025 | 10.020 | 21.650 | 0 | |||||
30/06/2025 | 10.020 | 19.260 | 0 | 41.331 | ||||
27/06/2025 | 10.020 | 19.800 | 0 | |||||
26/06/2025 | 10.020 | 19.740 | 0 | |||||
25/06/2025 | 10.020 | 19.200 | 0 | |||||
24/06/2025 | 10.020 | 19.360 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/07/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |