24513 JP-AIA @EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24513 JP-AIA @EC2603A (CALL)

Nominal

0.315 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/06/2025	0.315	66.050	0	42.225
03/06/2025	0.315	67.000	0	38.468
02/06/2025	0.295	65.700	0	38.390
30/05/2025	0.295	65.650	100,000	38.395	100,000	0.295
29/05/2025	0.285	65.000	0	38.273
28/05/2025	0.270	63.450	0	45.069
27/05/2025	0.270	63.890	0	37.547
26/05/2025	0.270	63.140	0	40.376
23/05/2025	0.275	63.540	0	39.950
22/05/2025	0.280	64.040	100,000	39.269			100,000	0.280
21/05/2025	0.295	64.640	0	40.811
20/05/2025	0.295	65.540	400,000	33.796	400,000	0.295
19/05/2025	0.285	64.290	0	36.390
16/05/2025	0.285	64.690	120,000	34.451	120,000	0.285
15/05/2025	0.280	64.540	100,000	33.626	100,000	0.280
14/05/2025	0.270	63.990	150,000	33.134	150,000	0.263
13/05/2025	0.227	60.790	600,000	34.269	500,000	0.225	100,000	0.227
12/05/2025	0.241	61.890	200,000	33.696	200,000	0.244
09/05/2025	0.223	60.240	100,000	34.974			100,000	0.224
08/05/2025	0.216	59.840	10,000	34.541	10,000	0.214

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.