| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 21/01/2026 | 0.073 | 482.600 | 0 | 55.014 | ||||
| 20/01/2026 | 0.072 | 480.400 | 0 | 55.050 | ||||
| 19/01/2026 | 0.067 | 470.400 | 160,000 | 55.696 | 155,000 | 0.068 | 5,000 | 0.067 |
| 16/01/2026 | 0.061 | 466.200 | 355,000 | 54.787 | 105,000 | 0.056 | 250,000 | 0.064 |
| 15/01/2026 | 0.059 | 460.000 | 50,000 | 55.281 | 15,000 | 0.056 | 35,000 | 0.054 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 22/01/2026 14:24 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |