Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/07/2025 | 0.560 | 74.500 | 0 | 84.809 | ||||
21/07/2025 | 0.580 | 75.650 | 0 | 84.111 | ||||
18/07/2025 | 0.580 | 76.250 | 0 | 75.203 | ||||
17/07/2025 | 0.580 | 76.500 | 0 | 71.279 | ||||
16/07/2025 | 0.570 | 75.700 | 0 | 74.413 | ||||
15/07/2025 | 0.560 | 75.900 | 0 | 63.182 | ||||
14/07/2025 | 0.560 | 74.500 | 0 | 81.574 | ||||
11/07/2025 | 0.560 | 74.600 | 0 | 79.287 | ||||
10/07/2025 | 0.560 | 75.450 | 0 | 68.440 | ||||
09/07/2025 | 0.490 | 71.100 | 0 | 73.272 | ||||
08/07/2025 | 0.490 | 71.200 | 0 | 72.098 | ||||
07/07/2025 | 0.460 | 68.500 | 0 | 80.960 | ||||
04/07/2025 | 0.470 | 68.900 | 0 | 81.614 | ||||
03/07/2025 | 0.480 | 70.700 | 0 | 69.721 | ||||
02/07/2025 | 0.450 | 67.550 | 0 | 82.140 | ||||
30/06/2025 | 0.465 | 69.350 | 0 | 73.472 | ||||
27/06/2025 | 0.455 | 68.650 | 0 | 73.545 | ||||
26/06/2025 | 0.450 | 68.200 | 0 | 74.581 | ||||
25/06/2025 | 0.450 | 68.400 | 0 | 72.526 | ||||
24/06/2025 | 0.440 | 67.600 | 0 | 73.949 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/07/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |