24365 HS-AIA @EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24365 HS-AIA @EC2603A (CALL)

Nominal

0.310 +0.010 (+3.333%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/06/2025	0.300	66.050	20,000	37.452	20,000	0.300
03/06/2025	0.315	67.000	0	37.814
02/06/2025	0.290	65.700	0	36.385
30/05/2025	0.290	65.650	0	36.406
29/05/2025	0.285	65.000	0	37.647
28/05/2025	0.265	63.450	0	43.129
27/05/2025	0.270	63.890	0	36.915
26/05/2025	0.260	63.140	0	37.120
23/05/2025	0.270	63.540	0	38.007
22/05/2025	0.275	64.040	0	37.320
21/05/2025	0.285	64.640	20,000	37.531	20,000	0.290
20/05/2025	0.305	65.540	70,000	35.952	70,000	0.305
19/05/2025	0.285	64.290	80,000	35.697	80,000	0.285
16/05/2025	0.285	64.690	0	33.769
15/05/2025	0.285	64.540	320,000	34.346	210,000	0.288	30,000	0.287
14/05/2025	0.270	63.990	480,000	32.472	280,000	0.254	200,000	0.255
13/05/2025	0.231	60.790	0	34.682
12/05/2025	0.242	61.890	70,000	33.328	70,000	0.240
09/05/2025	0.221	60.240	0	33.844
08/05/2025	0.217	59.840	200,000	34.188			200,000	0.212

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.