24365 HS-AIA @EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24365 HS-AIA @EC2603A (CALL)

Nominal

0.730 +0.040 (+5.797%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/01/2026	0.690	88.850	30,000
27/01/2026	0.640	86.450	10,000
26/01/2026	0.570	83.050	0
23/01/2026	0.570	83.050	0
22/01/2026	0.570	82.500	0	56.373
21/01/2026	0.570	82.850	340,000
20/01/2026	0.580	82.850	0	60.927
19/01/2026	0.580	82.950	0	57.180
16/01/2026	0.590	83.550	0	52.300
15/01/2026	0.600	84.850	0
14/01/2026	0.600	84.700	0
13/01/2026	0.600	84.400	0
12/01/2026	0.600	83.700	0	61.755
09/01/2026	0.600	84.300	0
08/01/2026	0.600	83.850	0	55.747
07/01/2026	0.640	85.950	0	54.108
06/01/2026	0.640	86.050	70,000	49.807
05/01/2026	0.590	83.900	0
02/01/2026	0.580	83.300	0
31/12/2025	0.530	79.900	0	58.615

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/01/2026 16:33
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.