| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 19/01/2026 | 0.135 | 12.280 | 1,516,000 | 69.256 | 758,000 | 0.138 | 758,000 | 0.138 |
| 16/01/2026 | 0.150 | 12.380 | 320,000 | 70.474 | 160,000 | 0.153 | 160,000 | 0.153 |
| 15/01/2026 | 0.170 | 12.700 | 0 | 70.674 | ||||
| 14/01/2026 | 0.168 | 12.620 | 520,000 | 70.905 | 260,000 | 0.179 | 260,000 | 0.177 |
| 13/01/2026 | 0.162 | 12.440 | 320,000 | 71.352 | 160,000 | 0.172 | 160,000 | 0.172 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 20/01/2026 16:58 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |