| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 19/01/2026 | 0.117 | 12.280 | 768,000 | 54.076 | 384,000 | 0.125 | 384,000 | 0.119 |
| 16/01/2026 | 0.124 | 12.380 | 860,000 | 53.849 | 430,000 | 0.129 | 430,000 | 0.133 |
| 15/01/2026 | 0.145 | 12.700 | 684,000 | 54.121 | 342,000 | 0.145 | 342,000 | 0.147 |
| 14/01/2026 | 0.143 | 12.620 | 4,000 | 54.435 | 4,000 | 0.144 | ||
| 13/01/2026 | 12.440 | 0 | ||||||
| 12/01/2026 | 12.560 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 20/01/2026 16:58 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |