24282 MSMTUAN@EP2509A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24282 MSMTUAN@EP2509A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/07/2025	0.010	124.100	0	65.456
15/07/2025	0.010	126.200	0	66.874
14/07/2025	0.010	120.900	0	61.512
11/07/2025	0.010	120.000	0	59.415
10/07/2025	0.010	118.600	0	57.693
09/07/2025	0.010	119.200	0	57.883
08/07/2025	0.010	122.200	0	60.222
07/07/2025	0.010	119.000	0	56.910
04/07/2025	0.010	120.800	4,500,000	57.484	4,000,000	0.010
03/07/2025	0.010	122.800	0	58.891
02/07/2025	0.010	126.000	0	61.240
30/06/2025	0.010	125.300	0	59.955
27/06/2025	0.010	129.400	0	62.177
26/06/2025	0.010	130.000	0	62.288
25/06/2025	0.010	131.800	0	63.295
24/06/2025	0.010	130.000	0	61.613
23/06/2025	0.010	131.400	0	62.322
20/06/2025	0.010	128.600	0	59.269
19/06/2025	0.010	128.300	3,910,000	58.738	3,910,000	0.010
18/06/2025	0.010	133.300	0	62.058

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.