24279 MBZHIST@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24279 MBZHIST@EC2601A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/12/2025	0.010	7.800	0	41.634
11/12/2025	0.010	7.590	0	47.042
10/12/2025	0.010	7.770	800,000	40.847
09/12/2025	0.010	7.470	0	48.708
08/12/2025	0.010	7.700	0	41.326
05/12/2025	0.010	7.680	340,000	39.770	10,000	0.010
04/12/2025	0.010	7.300	0	49.195
03/12/2025	0.010	7.180	0	51.593
02/12/2025	0.010	7.230	0	49.481
01/12/2025	0.010	7.100	0	52.098
28/11/2025	0.010	7.030	0	51.699
27/11/2025	0.010	7.000	0	51.758
26/11/2025	0.010	7.070	0	44.131
25/11/2025	0.010	6.880	0	48.027
24/11/2025	0.010	6.850	20,000	48.151
21/11/2025	0.015	6.910	10,000	50.290			10,000	0.015
20/11/2025	0.018	7.090	18,000	47.957			18,000	0.018
19/11/2025	0.022	7.220	0	47.262
18/11/2025	0.022	7.180	0	47.734
17/11/2025	0.026	7.400	911,000	44.369	140,000	0.025	771,000	0.025

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 15/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.