24199 JP-CHQG@EC2507A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24199 JP-CHQG@EC2507A (CALL)

Nominal

0.275 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/06/2025	0.275	14.340	0	78.806
03/06/2025	0.270	14.100	0	86.229
02/06/2025	0.270	14.000	0	89.678
30/05/2025	0.275	14.020	0	88.937
29/05/2025	0.285	14.360	0	79.165
28/05/2025	0.285	14.300	0	81.057
27/05/2025	0.285	14.060	0	89.922
26/05/2025	0.310	14.340	0	91.605
23/05/2025	0.325	14.580	0	87.464
22/05/2025	0.325	14.620	0	84.998
21/05/2025	0.325	14.640	20,000	121.825	20,000	0.325
20/05/2025	0.300	14.280	0	82.481
19/05/2025	0.300	14.220	30,000	84.115	30,000	0.270
16/05/2025	0.280	13.740	0	89.292
15/05/2025	0.280	13.800	10,000	86.466	10,000	0.280
14/05/2025	0.295	14.120	10,000	81.817	10,000	0.295
13/05/2025	0.280	13.700	0	88.508
12/05/2025	0.285	13.700	535,000	90.241	495,000	0.255	40,000	0.285
09/05/2025	0.231	13.100	0	81.765
08/05/2025	0.219	12.800	0	84.529

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:46
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.