24196 GJLENOV@EC2610A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24196 GJLENOV@EC2610A (CALL)

Nominal

2.190 +0.830 (+61.029%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/05/2026	1.360	19.680	0	49.687
27/05/2026	1.230	19.000	0	48.220
26/05/2026	1.070	18.190	0	44.596
22/05/2026	0.650	15.750	670,000	42.531			370,000	0.650
21/05/2026	0.305	13.150	50,000	44.564	50,000	0.350
20/05/2026	0.300	13.200	0	42.790
19/05/2026	0.250	12.710	150,000	43.116			100,000	0.280
18/05/2026	0.247	12.630	310,000	43.775	180,000	0.240	130,000	0.241
15/05/2026	0.238	12.420	0	45.197
14/05/2026	0.290	13.060	0	42.735
13/05/2026	0.280	12.940	140,000	43.076	140,000	0.267
12/05/2026	0.295	12.950	0	45.130
11/05/2026	0.345	13.410	190,000	44.587			190,000	0.340
08/05/2026	0.249	12.540	740,000	44.138	370,000	0.236	370,000	0.235
07/05/2026	0.250	12.560	780,000	43.844	380,000	0.250	380,000	0.245
06/05/2026	0.209	12.150	11,590,000	43.507	5,810,000	0.203	5,730,000	0.203
05/05/2026	0.167	11.640	10,170,000	43.761	5,100,000	0.156	5,070,000	0.156
04/05/2026	0.167	11.630	11,070,000	43.759	5,480,000	0.183	5,590,000	0.183
30/04/2026	0.172	11.680	20,330,000	43.379	10,240,000	0.184	10,090,000	0.184
29/04/2026	0.186	11.860	11,200,000	43.067	5,600,000	0.196	5,600,000	0.196

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.