24144 MS-KECL@EC2508A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24144 MS-KECL@EC2508A (CALL)

Nominal

0.107 +0.010 (+10.309%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/06/2025	0.097	7.780	760,000	46.322	380,000	0.100	380,000	0.100
03/06/2025	0.102	7.900	480,000	44.241	240,000	0.099	240,000	0.098
02/06/2025	0.093	7.750	0	49.992
30/05/2025	0.093	7.689	0	46.311
29/05/2025	0.110	7.909	0	45.281
28/05/2025	0.132	8.109	0	45.834
27/05/2025	0.133	8.109	0	45.527
26/05/2025	0.147	8.219	0	46.030
23/05/2025	0.154	8.269	560,000	45.749	280,000	0.150	280,000	0.147
22/05/2025	0.140	8.139	2,060,000	45.468	1,030,000	0.139	1,030,000	0.139
21/05/2025	0.133	8.079	500,000	44.975	250,000	0.130	250,000	0.129
20/05/2025	0.133	8.039	820,000	44.872	420,000	0.134	400,000	0.131
19/05/2025	0.126	7.939	960,000	45.521	460,000	0.113	500,000	0.115
16/05/2025	0.091	7.559	0	44.495
15/05/2025	0.104	7.719	180,000	44.094	90,000	0.106	90,000	0.105
14/05/2025	0.096	7.589	800,000	44.842	400,000	0.095	400,000	0.096
13/05/2025	0.091	7.539	240,000	44.329	120,000	0.092	120,000	0.092
12/05/2025	0.087	7.479	60,000	44.354	30,000	0.084	30,000	0.085
09/05/2025	0.081	7.379	0	44.234
08/05/2025	0.080	7.299	0	45.633

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:45
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.