24144 MS-KECL@EC2508A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24144 MS-KECL@EC2508A (CALL)

Nominal

0.041 -0.003 (-6.818%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	0.044	7.900	0	38.141
21/07/2025	0.042	7.840	0	38.840
18/07/2025	0.037	7.690	0	39.933
17/07/2025	0.039	7.700	0	40.188
16/07/2025	0.045	7.750	0	41.143
15/07/2025	0.049	7.800	0	40.936
14/07/2025	0.057	7.900	10,000	40.680			10,000	0.058
11/07/2025	0.047	7.730	0	40.514
10/07/2025	0.046	7.710	0	40.252
09/07/2025	0.050	7.740	0	40.764
08/07/2025	0.057	7.820	0	40.936
07/07/2025	0.056	7.800	0	40.750
04/07/2025	0.057	7.790	0	40.343
03/07/2025	0.055	7.770	160,000	39.734	80,000	0.055	80,000	0.057
02/07/2025	0.059	7.790	0	40.464
30/06/2025	0.053	7.620	0	42.450
27/06/2025	0.061	7.670	0	43.309
26/06/2025	0.067	7.720	0	43.900
25/06/2025	0.070	7.750	20,000	43.820	10,000	0.070	10,000	0.071
24/06/2025	0.073	7.780	0	43.704

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.