Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
24086 CIPOMRT@EC2607A (CALL)
Nominal 
0.213 -0.028 (-11.618%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 02/03/2026 | 0 | 60.885 | ||||||
| 27/02/2026 | 0 | 61.566 | ||||||
| 26/02/2026 | 0 | 60.795 | 400,000 | 0.232 | 400,000 | 0.234 | ||
| 25/02/2026 | 0 | 59.923 | 2,280,000 | 0.250 | 2,300,000 | 0.251 | ||
| 24/02/2026 | 0 | 61.086 | 9,780,000 | 0.280 | 9,820,000 | 0.278 | ||
| 23/02/2026 | 0 | 61.453 | 5,580,000 | 0.339 | 5,600,000 | 0.333 | ||
| 20/02/2026 | 0 | 60.943 | 1,540,000 | 0.313 | 1,540,000 | 0.313 | ||
| 16/02/2026 | 0 | 60.136 | 3,000,000 | 0.359 | 3,020,000 | 0.360 | ||
| 13/02/2026 | 0 | 59.555 | 7,460,000 | 0.328 | 7,520,000 | 0.331 | ||
| 12/02/2026 | 0 | 60.072 | 4,020,000 | 0.362 | 4,040,000 | 0.361 | ||
| 11/02/2026 | 0 | 60.588 | 300,000 | 0.404 | 320,000 | 0.411 | ||
| 10/02/2026 | 0 | 60.400 | 8,480,000 | 0.450 | 8,520,000 | 0.448 | ||
| 09/02/2026 | 0 | 61.374 | 2,880,000 | 0.380 | 2,900,000 | 0.377 | ||
| 06/02/2026 | 0 | 60.758 | 9,040,000 | 0.333 | 9,060,000 | 0.334 | ||
| 05/02/2026 | 0 | 61.180 | 3,120,000 | 0.335 | 2,960,000 | 0.340 | ||
| 04/02/2026 | 0 | 60.344 | 5,140,000 | 0.265 | 5,220,000 | 0.268 | ||
| 03/02/2026 | 0 | 60.336 | 2,040,000 | 0.268 | 2,060,000 | 0.267 | ||
| 02/02/2026 | 0 | 60.060 | 3,300,000 | 0.261 | 3,320,000 | 0.261 | ||
| 30/01/2026 | 0 | 59.884 | 1,420,000 | 0.262 | 1,520,000 | 0.264 | ||
| 29/01/2026 | 0 | 60.525 | 2,000,000 | 0.274 | 2,060,000 | 0.273 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 02/03/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |