24083 CTANTAS@EC2611A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24083 CTANTAS@EC2611A (CALL)

Nominal

0.022 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/05/2026	0.022	76.270	0	41.559
13/05/2026	0.023	76.420	0	41.745
12/05/2026	0.023	76.820	0	41.223
11/05/2026	0.023	77.420	0	40.416
08/05/2026	0.023	77.170	70,000	40.345	70,000	0.023
07/05/2026	0.025	77.870	720,000	40.338	720,000	0.025
06/05/2026	0.024	77.720	0	39.948
05/05/2026	0.024	77.120	1,270,000	40.541	470,000	0.026	800,000	0.026
04/05/2026	0.034	80.320	550,000	40.789	270,000	0.035	280,000	0.034
30/04/2026	0.033	80.070	310,000	40.256	60,000	0.033	250,000	0.033
29/04/2026	0.040	82.120	670,000	40.182	420,000	0.039	250,000	0.038
28/04/2026	0.036	80.420	0	40.709
27/04/2026	0.043	82.170	0	40.873
24/04/2026	0.044	82.370	0	40.616
23/04/2026	0.046	83.070	340,000	40.290	30,000	0.048	280,000	0.046
22/04/2026	0.051	83.720	220,000	40.877	110,000	0.052	110,000	0.052
21/04/2026	0.057	85.020	240,000	40.926	170,000	0.059	70,000	0.057
20/04/2026	0.058	84.570	150,000	41.638	70,000	0.058	80,000	0.058
17/04/2026	0.055	84.020	0	41.160
16/04/2026	0.052	83.070	0	41.354

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 15/05/2026 12:21
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.